Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HML )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0650	0.0800	0.0600	0.0800	360,262	+0.01(+23.08%)
May 05, 2023	0.0800	0.0800	0.0650	0.0650	92,000	-0.01(-18.75%)
May 04, 2023	0.0650	0.1500	0.0650	0.0800	624,019	+0.02(+33.33%)
May 03, 2023	0.0700	0.0700	0.0600	0.0600	308,999	-0.01(-14.29%)
May 02, 2023	0.0750	0.0750	0.0600	0.0700	674,650	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: HML )

Historical Prices