Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (CSE: FFNT )

0.1150 -0.0050 (-4.17%)

Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6300	0.6400	0.5900	0.6000	282,991	-0.03(-4.76%)
May 28, 2020	0.6200	0.6400	0.6000	0.6300	284,450	+0.01(+1.61%)
May 27, 2020	0.5800	0.6200	0.5700	0.6200	175,203	+0.05(+8.77%)
May 26, 2020	0.5700	0.5800	0.5600	0.5700	104,000	+0.01(+1.79%)
May 25, 2020	0.5900	0.5900	0.5600	0.5600	26,498	-0.04(-6.67%)
May 22, 2020	0.5700	0.6100	0.5500	0.6000	72,000	+0.03(+5.26%)
May 21, 2020	0.5800	0.5800	0.5600	0.5700	22,811	+0.00(+0.00%)
May 20, 2020	0.5800	0.6200	0.5600	0.5700	128,731	-0.01(-1.72%)
May 19, 2020	0.6100	0.6300	0.5700	0.5800	143,598	-0.02(-3.33%)
May 15, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 14, 2020	0.5800	0.5900	0.5500	0.5800	236,688	-0.01(-1.69%)
May 13, 2020	0.5900	0.6100	0.5700	0.5900	155,186	-0.01(-1.67%)
May 12, 2020	0.5900	0.6000	0.5700	0.6000	139,538	+0.02(+3.45%)
May 11, 2020	0.5800	0.5900	0.5300	0.5800	172,686	-0.02(-3.33%)
May 08, 2020	0.6000	0.6000	0.5600	0.6000	217,612	-0.01(-1.64%)
May 07, 2020	0.5700	0.6200	0.5700	0.6100	308,658	+0.03(+5.17%)
May 06, 2020	0.5300	0.5800	0.5200	0.5800	224,828	+0.06(+11.54%)
May 05, 2020	0.5400	0.5600	0.5200	0.5200	52,234	-0.03(-5.45%)
May 04, 2020	0.5000	0.5500	0.5000	0.5500	317,793	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (CSE: FFNT )

Historical Prices