Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0450			0.0450	0	+0.00(+12.50%)
May 25, 2023				0.0400	0	+0.00(+0.00%)
May 24, 2023	0.0400	0.0400	0.0400	0.0400	132,000	+0.00(+0.00%)
May 23, 2023	0.0400	0.0400	0.0400	0.0400	11,850	-0.01(-20.00%)
May 19, 2023				0.0500	0	+0.00(+0.00%)
May 18, 2023	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
May 17, 2023	0.0400	0.0400	0.0400	0.0400	17,000	-0.00(-11.11%)
May 16, 2023	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+0.00%)
May 15, 2023	0.0400	0.0450	0.0400	0.0450	992,150	+0.00(+0.00%)
May 12, 2023	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 11, 2023	0.0450	0.0450	0.0450	0.0450	243,000	+0.00(+0.00%)
May 09, 2023	0.0450			0.0450	0	-0.01(-10.00%)
May 08, 2023	0.0450	0.0500	0.0450	0.0500	340,250	+0.00(+0.00%)
May 05, 2023	0.0450	0.0500	0.0450	0.0500	6,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices