Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0100 (+8.70%)

Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1200	0.1300	0.1200	0.1250	138,750	+0.01(+8.70%)
May 30, 2024	0.1250	0.1250	0.1100	0.1150	212,598	-0.01(-8.00%)
May 29, 2024	0.1250	0.1250	0.1200	0.1250	112,770	+0.00(+0.00%)
May 28, 2024	0.1250	0.1300	0.1250	0.1250	181,607	+0.00(+0.00%)
May 27, 2024	0.1350	0.1350	0.1250	0.1250	164,108	-0.01(-3.85%)
May 24, 2024	0.1300	0.1300	0.1250	0.1300	113,670	-0.01(-3.70%)
May 23, 2024	0.1400	0.1500	0.1350	0.1350	60,534	-0.01(-6.90%)
May 22, 2024	0.1450	0.1500	0.1400	0.1450	302,200	+0.00(+3.57%)
May 21, 2024	0.1450	0.1500	0.1400	0.1400	176,923	+0.00(+0.00%)
May 17, 2024				0.1400	0	+0.01(+3.70%)
May 16, 2024	0.1400	0.1400	0.1350	0.1350	314,600	-0.01(-3.57%)
May 15, 2024	0.1400	0.1400	0.1350	0.1400	247,150	+0.00(+0.00%)
May 14, 2024	0.1350	0.1400	0.1300	0.1400	260,379	+0.01(+7.69%)
May 13, 2024	0.1400	0.1400	0.1300	0.1300	142,246	-0.01(-10.34%)
May 10, 2024	0.1450	0.1600	0.1400	0.1450	256,130	+0.00(+3.57%)
May 09, 2024	0.1400	0.1450	0.1400	0.1400	212,807	-0.01(-6.67%)
May 08, 2024	0.1300	0.1550	0.1300	0.1500	414,773	+0.02(+20.00%)
May 07, 2024	0.1300	0.1300	0.1200	0.1250	236,821	-0.01(-7.41%)
May 06, 2024	0.1450	0.1450	0.1300	0.1350	64,318	-0.01(-6.90%)
May 03, 2024	0.1500	0.1500	0.1400	0.1450	115,623	-0.01(-3.33%)
May 02, 2024	0.1200	0.1500	0.1150	0.1500	441,612	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices