Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1500 0.1500 0.1350 0.1350 35,188 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1350 0.1350 7,376 -0.01(-10.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 34,059 +0.01(+3.45%)
May 26, 2021 0.1400 0.1450 0.1400 0.1450 61,750 +0.00(+3.57%)
May 25, 2021 0.1400 0.1450 0.1400 0.1400 126,450 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1400 0.1300 0.1400 18,958 +0.01(+7.69%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 5,716 -0.01(-3.70%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 7,540 -0.01(-3.57%)
May 17, 2021 0.1500 0.1500 0.1300 0.1400 48,800 -0.00(-3.45%)
May 14, 2021 0.1350 0.1450 0.1350 0.1450 89,606 +0.02(+16.00%)
May 13, 2021 0.1300 0.1300 0.1250 0.1250 2,200 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 89,845 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1250 0.1250 136,939 -0.01(-7.41%)
May 10, 2021 0.1350 0.1350 0.1300 0.1350 34,123 -0.01(-3.57%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 24,436 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 34,060 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 19,642 +0.01(+3.70%)
May 04, 2021 0.1400 0.1500 0.1350 0.1350 36,210 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.