Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0550 +0.0150 (+37.50%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0500	0.0600	0.0500	0.0550	49,000	+0.01(+37.50%)
May 27, 2024	0.0400	0.0400	0.0400	0.0400	31,500	+0.00(+14.29%)
May 24, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	55,000	-0.02(-40.00%)
May 22, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.02(+66.67%)
May 13, 2024				0.0300	0	+0.00(+0.00%)
May 09, 2024				0.0300	0	+0.00(+0.00%)
May 03, 2024				0.0300	0	+0.00(+0.00%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices