Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NILI )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4100	0.4100	0.3900	0.3900	195,288	-0.01(-2.50%)
May 30, 2024	0.4000	0.4150	0.4000	0.4000	249,050	+0.01(+1.27%)
May 29, 2024	0.4000	0.4000	0.3850	0.3950	255,398	-0.01(-3.66%)
May 28, 2024	0.4150	0.4150	0.3950	0.4100	207,787	+0.00(+1.23%)
May 27, 2024	0.4250	0.4250	0.4000	0.4050	453,257	-0.02(-4.71%)
May 24, 2024	0.4350	0.4450	0.4250	0.4250	335,777	-0.01(-1.16%)
May 23, 2024	0.4550	0.4800	0.4200	0.4300	524,650	-0.04(-7.53%)
May 22, 2024	0.5100	0.5100	0.4550	0.4650	373,516	-0.04(-8.82%)
May 21, 2024	0.4950	0.5300	0.4750	0.5100	737,632	+0.02(+4.08%)
May 17, 2024				0.4900	0	-0.01(-1.01%)
May 16, 2024	0.4250	0.5000	0.4250	0.4950	1,191,526	+0.08(+17.86%)
May 15, 2024	0.4350	0.4350	0.4150	0.4200	229,885	-0.02(-3.45%)
May 14, 2024	0.3850	0.4400	0.3850	0.4350	688,002	+0.05(+12.99%)
May 13, 2024	0.3850	0.4000	0.3850	0.3850	37,140	-0.01(-1.28%)
May 10, 2024	0.4100	0.4100	0.3850	0.3900	135,782	-0.01(-2.50%)
May 09, 2024	0.3900	0.4050	0.3900	0.4000	104,497	+0.01(+2.56%)
May 08, 2024	0.4050	0.4050	0.3900	0.3900	152,037	-0.02(-3.70%)
May 07, 2024	0.3800	0.4050	0.3750	0.4050	352,062	+0.02(+5.19%)
May 06, 2024	0.3950	0.3950	0.3800	0.3850	106,909	-0.01(-1.28%)
May 03, 2024	0.3900	0.3950	0.3850	0.3900	188,210	+0.01(+1.30%)
May 02, 2024	0.3800	0.3950	0.3750	0.3850	182,675	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NILI )

Historical Prices