Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KLD )

0.8400 -0.0200 (-2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9000	0.9000	0.8400	0.8400	68,200	-0.02(-2.33%)
May 23, 2024	0.8800	0.9000	0.8500	0.8600	45,739	-0.01(-1.15%)
May 22, 2024	0.8900	0.9100	0.8700	0.8700	94,369	+0.02(+2.35%)
May 21, 2024	0.7900	0.8900	0.7900	0.8500	349,737	+0.10(+13.33%)
May 17, 2024				0.7500	0	-0.06(-7.41%)
May 16, 2024	0.8400	0.8400	0.8050	0.8100	11,300	-0.04(-4.71%)
May 15, 2024	0.8400	0.8500	0.8400	0.8500	7,519	+0.01(+1.19%)
May 14, 2024	0.8400	0.8800	0.8400	0.8400	71,816	+0.01(+1.20%)
May 13, 2024	0.8300	0.8300	0.8300	0.8300	23,400	+0.01(+1.22%)
May 10, 2024	0.8000	0.8200	0.7800	0.8200	78,633	+0.04(+5.13%)
May 09, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
May 08, 2024	0.7800	0.7800	0.7800	0.7800	27,457	-0.02(-2.50%)
May 07, 2024	0.8000	0.8000	0.7900	0.8000	25,500	+0.00(+0.00%)
May 06, 2024	0.8000	0.8000	0.8000	0.8000	18,150	+0.00(+0.00%)
May 03, 2024	0.7500	0.8000	0.7500	0.8000	22,740	+0.02(+2.56%)
May 02, 2024	0.7800	0.7800	0.7800	0.7800	12,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KLD )

Historical Prices