Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: CURA )

6.200 +0.070 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.250	6.460	6.110	6.300	319,481	+0.07(+1.12%)
May 30, 2024	6.200	6.370	6.120	6.230	139,874	+0.07(+1.14%)
May 29, 2024	6.330	6.420	6.160	6.160	263,154	-0.20(-3.14%)
May 28, 2024	6.280	6.630	6.280	6.360	295,809	+0.08(+1.27%)
May 27, 2024	6.260	6.310	6.140	6.280	185,769	-0.08(-1.26%)
May 24, 2024	6.360	6.590	6.340	6.360	355,847	-0.10(-1.55%)
May 23, 2024	6.990	7.080	6.450	6.460	324,501	-0.52(-7.45%)
May 22, 2024	7.050	7.150	6.960	6.980	211,100	-0.15(-2.10%)
May 21, 2024	7.490	7.490	6.940	7.130	433,850	-0.49(-6.43%)
May 17, 2024				7.620	0	-0.10(-1.30%)
May 16, 2024	7.710	8.200	7.620	7.720	1,365,783	-0.06(-0.77%)
May 15, 2024	7.990	7.990	7.550	7.780	500,054	-0.23(-2.87%)
May 14, 2024	7.700	8.010	7.520	8.010	433,041	+0.35(+4.57%)
May 13, 2024	7.500	7.660	7.270	7.660	287,874	+0.13(+1.73%)
May 10, 2024	7.380	7.550	7.050	7.530	381,105	+0.03(+0.40%)
May 09, 2024	7.390	7.540	7.260	7.500	187,526	+0.15(+2.04%)
May 08, 2024	7.330	7.370	7.140	7.350	189,555	+0.04(+0.55%)
May 07, 2024	7.580	7.780	7.280	7.310	349,301	-0.37(-4.82%)
May 06, 2024	7.850	7.860	7.500	7.680	370,563	-0.02(-0.26%)
May 03, 2024	7.900	7.990	7.520	7.700	356,298	-0.03(-0.39%)
May 02, 2024	7.770	8.050	7.630	7.730	493,065	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: CURA )

Historical Prices