Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0750	0.0800	0.0750	0.0800	132,904	+0.01(+6.67%)
May 30, 2024	0.0800	0.0800	0.0750	0.0750	47,406	-0.01(-6.25%)
May 29, 2024	0.0750	0.0800	0.0750	0.0800	25,780	+0.01(+6.67%)
May 28, 2024	0.0850	0.0850	0.0750	0.0750	270,330	-0.01(-6.25%)
May 27, 2024	0.0850	0.0850	0.0750	0.0800	268,429	+0.00(+0.00%)
May 24, 2024	0.0800	0.0850	0.0800	0.0800	71,375	+0.00(+0.00%)
May 23, 2024	0.0800	0.0850	0.0800	0.0800	79,958	+0.00(+0.00%)
May 22, 2024	0.0800	0.0850	0.0800	0.0800	89,988	-0.01(-5.88%)
May 21, 2024	0.0850	0.0850	0.0800	0.0850	110,962	+0.01(+6.25%)
May 17, 2024				0.0800	0	+0.01(+6.67%)
May 16, 2024	0.0850	0.0850	0.0750	0.0750	1,725,854	-0.01(-6.25%)
May 15, 2024	0.0850	0.0900	0.0800	0.0800	670,679	-0.01(-5.88%)
May 14, 2024	0.0800	0.0850	0.0800	0.0850	338,426	+0.01(+6.25%)
May 13, 2024	0.0800	0.0850	0.0800	0.0800	140,091	+0.00(+0.00%)
May 10, 2024	0.0850	0.0850	0.0800	0.0800	23,872	+0.00(+0.00%)
May 09, 2024	0.0850	0.0850	0.0800	0.0800	64,620	-0.01(-5.88%)
May 08, 2024	0.0800	0.0850	0.0800	0.0850	24,203	+0.01(+6.25%)
May 07, 2024	0.0800	0.0850	0.0800	0.0800	99,267	-0.01(-11.11%)
May 06, 2024	0.0800	0.0900	0.0800	0.0900	88,606	+0.00(+5.88%)
May 03, 2024	0.0850	0.0850	0.0800	0.0850	77,416	+0.01(+6.25%)
May 02, 2024	0.0850	0.0850	0.0800	0.0800	87,695	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices