Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (TSX: WEF )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3350	0.3350	0.3200	0.3250	67,624	-0.02(-4.41%)
May 28, 2010	0.3400	0.3450	0.3300	0.3400	196,345	+0.01(+3.03%)
May 27, 2010	0.3100	0.3400	0.3050	0.3300	157,004	+0.02(+4.76%)
May 26, 2010	0.3000	0.3250	0.3000	0.3150	406,087	+0.02(+6.78%)
May 25, 2010	0.2900	0.3000	0.2800	0.2950	341,500	-0.02(-4.84%)
May 21, 2010	0.2850	0.3100	0.2800	0.3100	894,347	+0.01(+3.33%)
May 20, 2010	0.3100	0.3100	0.2800	0.3000	813,300	-0.02(-4.76%)
May 19, 2010	0.3300	0.3300	0.3000	0.3150	795,646	-0.03(-8.70%)
May 18, 2010	0.3250	0.3500	0.3250	0.3450	184,275	-0.01(-2.82%)
May 17, 2010	0.3550	0.3600	0.3000	0.3550	756,300	+0.00(+0.00%)
May 14, 2010	0.3800	0.3800	0.3500	0.3550	414,100	-0.02(-5.33%)
May 13, 2010	0.3900	0.3900	0.3600	0.3750	186,412	-0.01(-2.60%)
May 12, 2010	0.3800	0.3950	0.3700	0.3850	605,400	+0.01(+2.67%)
May 11, 2010	0.3950	0.3900	0.3750	0.3750	276,340	-0.02(-3.85%)
May 10, 2010	0.3950	0.3950	0.3850	0.3900	982,549	+0.03(+6.85%)
May 07, 2010	0.3900	0.4000	0.3300	0.3650	1,951,022	+0.01(+2.82%)
May 06, 2010	0.3900	0.4000	0.3400	0.3550	966,650	-0.04(-10.13%)
May 05, 2010	0.4150	0.4150	0.3900	0.3950	907,132	-0.03(-7.06%)
May 04, 2010	0.4500	0.4500	0.4150	0.4250	711,019	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Forest Products Inc (TSX: WEF )

Historical Prices