Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.975 -0.025 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.780	2.980	2.610	2.930	43,400	+0.14(+5.02%)
May 30, 2019	2.830	2.990	2.750	2.790	61,166	-0.06(-2.11%)
May 29, 2019	2.950	2.950	2.760	2.850	137,342	-0.10(-3.39%)
May 28, 2019	2.980	3.025	2.950	2.950	86,106	-0.12(-3.99%)
May 24, 2019	3.300	3.489	2.990	3.073	222,100	-0.20(-6.04%)
May 23, 2019	3.240	3.383	3.180	3.270	48,491	+0.00(+0.00%)
May 22, 2019	3.230	3.360	3.180	3.270	67,454	+0.00(+0.00%)
May 21, 2019	3.390	3.558	3.180	3.270	162,547	-0.02(-0.61%)
May 20, 2019	3.350	3.370	3.110	3.290	107,102	+0.02(+0.61%)
May 17, 2019	3.070	3.330	2.990	3.270	195,000	+0.17(+5.48%)
May 16, 2019	3.300	3.370	3.072	3.100	110,654	-0.22(-6.63%)
May 15, 2019	2.950	3.370	2.700	3.320	328,592	+0.39(+13.31%)
May 14, 2019	2.850	2.980	2.790	2.930	25,538	+0.16(+5.78%)
May 13, 2019	2.700	2.770	2.621	2.770	41,832	+0.01(+0.37%)
May 10, 2019	2.800	2.921	2.670	2.760	66,300	+0.03(+1.10%)
May 09, 2019	2.770	2.840	2.680	2.730	94,791	-0.04(-1.52%)
May 08, 2019	2.850	3.060	2.730	2.772	125,793	-0.09(-3.08%)
May 07, 2019	2.790	2.920	2.680	2.860	116,573	+0.01(+0.35%)
May 06, 2019	3.000	3.072	2.728	2.850	294,768	-0.23(-7.47%)
May 03, 2019	3.090	3.190	3.040	3.080	50,400	+0.03(+0.98%)
May 02, 2019	3.460	3.710	3.020	3.050	511,630	-0.40(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices