Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.975 -0.025 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.320	3.400	3.111	3.390	43,498	+0.07(+2.11%)
May 30, 2012	3.420	3.620	3.180	3.320	51,969	-0.10(-2.92%)
May 29, 2012	3.150	3.440	3.150	3.420	44,278	+0.27(+8.57%)
May 25, 2012	3.140	3.180	3.140	3.150	3,571	+0.01(+0.35%)
May 24, 2012	3.028	3.139	3.010	3.139	17,325	+0.01(+0.29%)
May 23, 2012	3.000	3.130	3.000	3.130	16,368	+0.11(+3.64%)
May 22, 2012	3.010	3.050	3.000	3.020	8,492	+0.00(+0.00%)
May 21, 2012	2.970	3.060	2.970	3.020	19,430	+0.02(+0.67%)
May 18, 2012	3.050	3.050	3.000	3.000	39,986	-0.01(-0.33%)
May 17, 2012	3.000	3.050	3.000	3.010	10,760	+0.00(+0.00%)
May 16, 2012	3.020	3.120	3.010	3.010	18,318	-0.08(-2.59%)
May 15, 2012	3.100	3.180	3.040	3.090	11,958	+0.02(+0.65%)
May 14, 2012	3.030	3.100	3.000	3.070	59,314	-0.01(-0.32%)
May 11, 2012	2.920	3.110	2.920	3.080	1,200	+0.16(+5.48%)
May 10, 2012	2.950	3.020	2.920	2.920	38,234	-0.08(-2.67%)
May 09, 2012	3.000	3.010	2.920	3.000	20,082	+0.03(+1.01%)
May 08, 2012	3.010	3.140	2.940	2.970	54,615	+0.02(+0.68%)
May 07, 2012	2.970	3.010	2.920	2.950	19,344	-0.02(-0.67%)
May 04, 2012	3.150	3.150	2.920	2.970	43,544	-0.15(-4.81%)
May 03, 2012	3.230	3.230	3.100	3.120	13,562	-0.07(-2.19%)
May 02, 2012	3.190	3.337	3.180	3.190	4,798	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices