Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.975 -0.025 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.34	10.68	10.21	10.36	32,764	+0.17(+1.67%)
May 30, 2007	9.920	10.57	9.830	10.19	35,872	+0.27(+2.72%)
May 29, 2007	10.00	10.05	9.760	9.920	33,427	+0.03(+0.30%)
May 25, 2007	9.940	10.20	9.800	9.890	403,632	+0.14(+1.44%)
May 24, 2007	9.900	10.00	9.730	9.750	31,805	-0.08(-0.81%)
May 23, 2007	9.790	10.10	9.700	9.830	39,155	-0.00(-0.00%)
May 22, 2007	9.840	10.10	9.800	9.830	48,171	-0.01(-0.05%)
May 21, 2007	10.15	10.35	9.760	9.835	495,423	-0.42(-4.14%)
May 18, 2007	10.23	10.49	9.910	10.26	41,001	+0.05(+0.49%)
May 17, 2007	10.00	10.33	9.550	10.21	205,890	+0.08(+0.79%)
May 16, 2007	10.75	10.94	10.05	10.13	124,308	-0.62(-5.77%)
May 15, 2007	11.40	11.40	10.70	10.75	120,004	-0.47(-4.19%)
May 14, 2007	11.46	11.46	11.08	11.22	99,860	-0.06(-0.53%)
May 11, 2007	11.16	11.56	11.00	11.28	39,460	+0.13(+1.17%)
May 10, 2007	11.06	11.35	10.90	11.15	75,077	-0.24(-2.11%)
May 09, 2007	11.39	11.62	11.38	11.39	45,652	-0.13(-1.13%)
May 08, 2007	11.53	11.70	10.90	11.52	84,805	-0.14(-1.24%)
May 07, 2007	11.54	11.74	11.40	11.66	31,553	+0.09(+0.82%)
May 04, 2007	11.40	11.75	11.30	11.57	104,362	+0.23(+2.03%)
May 03, 2007	10.80	11.38	10.80	11.34	73,706	+0.50(+4.61%)
May 02, 2007	10.58	10.84	10.39	10.84	67,987	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices