Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.377	1.389	1.324	1.324	53,763,540	-0.02(-1.34%)
May 28, 2002	1.378	1.378	1.337	1.342	40,566,540	-0.03(-2.32%)
May 27, 2002	1.401	1.403	1.371	1.374	34,317,196	+0.00(+0.00%)
May 24, 2002	1.401	1.403	1.371	1.374	34,062,888	-0.03(-2.37%)
May 23, 2002	1.341	1.408	1.341	1.408	76,761,872	+0.08(+6.21%)
May 22, 2002	1.315	1.330	1.288	1.325	46,000,844	+0.00(+0.20%)
May 21, 2002	1.353	1.367	1.314	1.323	48,711,740	-0.03(-1.90%)
May 20, 2002	1.338	1.352	1.312	1.348	38,194,376	-0.00(-0.20%)
May 17, 2002	1.358	1.374	1.331	1.351	38,100,572	+0.00(+0.32%)
May 16, 2002	1.364	1.373	1.334	1.347	48,981,684	-0.03(-2.11%)
May 15, 2002	1.344	1.400	1.333	1.376	56,967,420	+0.02(+1.25%)
May 14, 2002	1.319	1.373	1.314	1.359	61,683,612	+0.05(+4.08%)
May 13, 2002	1.258	1.310	1.252	1.305	50,344,952	+0.03(+2.68%)
May 10, 2002	1.280	1.283	1.225	1.271	63,890,060	-0.02(-1.23%)
May 09, 2002	1.274	1.295	1.247	1.287	52,307,512	-0.01(-0.63%)
May 08, 2002	1.236	1.299	1.236	1.295	67,969,440	+0.10(+8.37%)
May 07, 2002	1.228	1.238	1.181	1.195	75,542,440	-0.02(-1.39%)
May 06, 2002	1.230	1.250	1.208	1.212	45,882,028	-0.02(-1.46%)
May 03, 2002	1.249	1.257	1.223	1.230	42,202,876	-0.02(-1.86%)
May 02, 2002	1.296	1.319	1.253	1.253	73,038,952	-0.04(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices