Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.400 -0.040 (-0.42%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.479	6.755	6.479	6.755	870	+0.32(+4.93%)
May 27, 2022	6.521	6.521	6.438	6.438	3,293	+0.15(+2.32%)
May 26, 2022	6.455	6.455	6.292	6.292	3,130	-0.17(-2.66%)
May 25, 2022	6.555	6.555	6.455	6.463	615	+0.01(+0.13%)
May 24, 2022	6.455	6.455	6.455	6.455	689	+0.01(+0.13%)
May 23, 2022	6.609	6.609	6.446	6.446	802	-0.02(-0.26%)
May 20, 2022	6.771	6.771	6.463	6.463	1,416	-0.14(-2.08%)
May 19, 2022	6.575	6.609	6.309	6.601	5,948	+0.03(+0.52%)
May 18, 2022	6.584	6.584	6.511	6.566	1,079	+0.21(+3.24%)
May 17, 2022	6.292	6.549	6.292	6.360	1,897	+0.18(+2.92%)
May 16, 2022	6.429	6.438	6.180	6.180	4,842	-0.33(-5.01%)
May 13, 2022	6.352	6.506	6.166	6.506	28,297	+0.20(+3.17%)
May 12, 2022	6.307	6.307	6.307	6.307	556	-0.09(-1.38%)
May 11, 2022	6.395	6.395	6.395	6.395	651	-0.00(-0.06%)
May 10, 2022	6.352	6.398	6.309	6.398	35,569	+0.06(+1.01%)
May 09, 2022	6.515	6.515	6.335	6.335	1,264	-0.19(-2.92%)
May 06, 2022	6.584	6.584	6.525	6.525	1,395	-0.09(-1.34%)
May 05, 2022	6.738	6.738	6.584	6.614	1,331	-0.19(-2.84%)
May 04, 2022	6.652	6.824	6.652	6.807	1,737	+0.17(+2.59%)
May 03, 2022	6.850	6.867	6.635	6.635	902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices