Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.430 -0.010 (-0.11%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.570	6.955	6.494	6.570	9,734	-0.02(-0.25%)
May 30, 2012	6.402	6.603	6.394	6.586	2,648	+0.18(+2.88%)
May 29, 2012	6.519	6.519	6.159	6.402	10,647	-0.12(-1.80%)
May 25, 2012	6.519	6.519	6.519	6.519	477	+0.00(+0.00%)
May 24, 2012	6.394	6.519	6.394	6.519	1,642	+0.18(+2.77%)
May 23, 2012	6.746	6.746	6.017	6.343	1,761	-0.39(-5.85%)
May 22, 2012	6.117	6.804	6.117	6.737	12,530	+0.57(+9.18%)
May 21, 2012	6.192	6.192	6.092	6.171	48,401	+0.21(+3.57%)
May 18, 2012	6.176	6.276	5.883	5.958	5,995	-0.12(-1.93%)
May 17, 2012	6.276	6.276	5.975	6.075	11,878	-0.28(-4.35%)
May 16, 2012	6.369	6.612	6.268	6.352	2,791	-0.14(-2.19%)
May 15, 2012	6.494	6.494	6.494	6.494	136	-0.03(-0.39%)
May 14, 2012	6.519	6.519	6.511	6.519	585	+0.03(+0.52%)
May 11, 2012	6.528	6.536	6.419	6.486	1,551	-0.06(-0.90%)
May 08, 2012	6.528	6.545	6.545	6.545	2,864	+0.01(+0.13%)
May 07, 2012	6.586	6.586	6.411	6.536	5,578	-0.05(-0.76%)
May 04, 2012	6.796	6.796	6.017	6.586	5,463	-0.13(-1.87%)
May 03, 2012	6.695	6.714	6.695	6.712	1,670	-0.04(-0.62%)
May 02, 2012	6.855	6.955	6.452	6.754	4,756	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices