Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.500 +0.060 (+0.64%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.329	8.338	8.137	8.170	36,749	-0.15(-1.81%)
May 23, 2011	8.296	8.891	8.254	8.321	10,904	-0.08(-1.00%)
May 20, 2011	8.480	8.631	8.405	8.405	17,488	-0.03(-0.30%)
May 19, 2011	8.262	8.623	8.170	8.430	29,476	+0.19(+2.34%)
May 18, 2011	8.329	8.346	8.103	8.237	41,750	+0.10(+1.24%)
May 17, 2011	8.011	8.220	7.567	8.137	33,753	+0.06(+0.73%)
May 16, 2011	8.539	8.539	7.944	8.078	28,387	-0.45(-5.30%)
May 13, 2011	8.841	8.841	8.463	8.531	22,201	-0.31(-3.51%)
May 12, 2011	8.698	8.982	8.555	8.841	116,379	+0.15(+1.74%)
May 11, 2011	8.748	8.815	8.514	8.690	17,863	-0.07(-0.77%)
May 10, 2011	8.706	8.790	8.522	8.757	66,584	+0.06(+0.67%)
May 09, 2011	8.396	8.824	8.371	8.698	63,674	-0.13(-1.52%)
May 06, 2011	8.950	9.075	8.815	8.832	24,397	-0.27(-2.95%)
May 05, 2011	9.100	9.109	8.866	9.100	33,587	-0.03(-0.28%)
May 04, 2011	9.528	9.538	9.017	9.125	72,370	-0.34(-3.63%)
May 03, 2011	9.662	9.880	8.874	9.469	199,900	-0.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices