Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Electric Company (NQ: FELE )

97.11 -1.95 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.818	6.892	6.772	6.796	85,633	-0.05(-0.72%)
May 27, 2004	6.626	6.872	6.625	6.845	183,433	+0.18(+2.76%)
May 26, 2004	6.571	6.700	6.536	6.661	110,434	+0.13(+2.03%)
May 25, 2004	6.379	6.545	6.210	6.529	589,138	+0.12(+1.94%)
May 24, 2004	6.410	6.507	6.358	6.405	226,015	+0.00(+0.07%)
May 21, 2004	6.368	6.431	6.332	6.400	201,682	+0.08(+1.27%)
May 20, 2004	6.570	6.570	6.277	6.320	344,404	-0.19(-2.97%)
May 19, 2004	6.919	6.956	6.466	6.514	168,926	-0.41(-5.93%)
May 18, 2004	6.972	7.047	6.897	6.924	217,592	-0.12(-1.74%)
May 17, 2004	7.012	7.067	6.959	7.047	88,440	+0.06(+0.81%)
May 14, 2004	6.971	7.053	6.912	6.990	85,633	+0.02(+0.34%)
May 13, 2004	7.008	7.008	6.941	6.967	54,749	-0.18(-2.48%)
May 12, 2004	7.069	7.164	6.891	7.144	73,466	+0.14(+2.05%)
May 11, 2004	6.838	7.080	6.838	7.001	85,165	+0.03(+0.38%)
May 10, 2004	6.919	7.010	6.790	6.974	142,722	+0.06(+0.88%)
May 07, 2004	7.031	7.079	6.865	6.913	133,363	-0.15(-2.07%)
May 06, 2004	7.053	7.099	6.810	7.060	93,588	+0.11(+1.61%)
May 05, 2004	6.731	7.106	6.709	6.947	124,940	+0.22(+3.22%)
May 04, 2004	6.650	7.088	6.603	6.731	92,652	+0.21(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Electric Company (NQ: FELE )

Historical Prices