Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Electric Company (NQ: FELE )

97.09 -1.97 (-1.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.251	5.353	5.251	5.119	61,768	-0.43(-7.78%)
May 28, 2002	5.557	5.705	5.449	5.551	63,172	-0.06(-1.01%)
May 27, 2002	5.689	5.786	5.581	5.608	74,402	+0.01(+0.13%)
May 24, 2002	5.689	5.743	5.610	5.600	74,402	-0.24(-4.15%)
May 23, 2002	5.911	6.003	5.748	5.843	60,832	-0.19(-3.10%)
May 22, 2002	6.267	6.267	5.885	6.030	102,479	-0.14(-2.20%)
May 21, 2002	6.206	6.342	6.161	6.165	92,652	-0.14(-2.20%)
May 20, 2002	6.203	6.390	6.139	6.304	178,753	+0.15(+2.50%)
May 17, 2002	6.112	6.173	6.040	6.150	145,997	+0.05(+0.81%)
May 16, 2002	6.116	6.116	5.986	6.101	32,755	+0.00(+0.00%)
May 15, 2002	6.023	6.164	5.917	6.101	132,427	+0.04(+0.67%)
May 14, 2002	5.719	6.061	5.719	6.061	128,683	+0.44(+7.81%)
May 13, 2002	5.497	5.676	5.354	5.621	69,723	+0.14(+2.53%)
May 10, 2002	5.741	5.855	5.481	5.483	29,480	-0.28(-4.91%)
May 09, 2002	5.717	5.996	5.634	5.766	47,730	-0.05(-0.80%)
May 08, 2002	5.874	5.874	5.497	5.812	115,581	+0.09(+1.56%)
May 07, 2002	6.240	6.240	5.715	5.723	87,973	-0.42(-6.77%)
May 06, 2002	6.235	6.467	6.139	6.139	206,362	-0.11(-1.70%)
May 03, 2002	5.717	6.245	5.717	6.245	115,581	+0.17(+2.73%)
May 02, 2002	5.758	6.079	5.573	6.079	97,799	+0.35(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Electric Company (NQ: FELE )

Historical Prices