Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

26.11 +0.72 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.28	11.48	10.67	11.08	933,744	-0.43(-3.76%)
May 28, 2020	12.11	12.11	11.45	11.52	1,099,012	-0.31(-2.64%)
May 27, 2020	11.12	11.94	11.06	11.83	945,981	+1.15(+10.75%)
May 26, 2020	10.34	10.86	10.29	10.68	1,095,941	+0.85(+8.68%)
May 22, 2020	10.25	10.34	9.679	9.827	620,754	-0.35(-3.46%)
May 21, 2020	10.33	10.55	10.16	10.18	784,669	-0.14(-1.35%)
May 20, 2020	9.679	10.32	9.679	10.32	1,212,590	+0.85(+9.01%)
May 19, 2020	10.25	10.42	9.458	9.466	519,675	-0.88(-8.49%)
May 18, 2020	9.926	10.43	9.876	10.34	1,654,914	+0.89(+9.46%)
May 15, 2020	9.589	9.655	9.294	9.450	1,492,394	-0.23(-2.37%)
May 14, 2020	9.269	9.733	8.884	9.679	1,251,476	+0.04(+0.43%)
May 13, 2020	10.26	10.31	9.474	9.638	765,100	-0.75(-7.26%)
May 12, 2020	11.16	11.34	10.35	10.39	661,576	-0.95(-8.39%)
May 11, 2020	11.71	11.71	11.16	11.34	603,416	-0.53(-4.49%)
May 08, 2020	11.48	11.89	11.41	11.88	593,324	+0.71(+6.31%)
May 07, 2020	11.40	11.57	11.07	11.17	540,791	+0.03(+0.29%)
May 06, 2020	11.55	11.94	10.98	11.14	935,113	-0.34(-3.00%)
May 05, 2020	12.21	12.35	11.48	11.48	553,836	-0.42(-3.55%)
May 04, 2020	11.96	12.02	11.57	11.91	515,205	-0.27(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices