Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.21 +0.05 (+0.24%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.479	9.497	9.332	9.418	761,234	-0.02(-0.19%)
May 30, 2012	9.675	9.675	9.430	9.436	491,381	-0.29(-2.96%)
May 29, 2012	9.592	9.766	9.550	9.724	467,579	-0.04(-0.37%)
May 25, 2012	9.839	9.845	9.712	9.760	231,530	-0.06(-0.61%)
May 24, 2012	9.736	9.821	9.592	9.821	237,255	+0.14(+1.43%)
May 23, 2012	9.544	9.724	9.495	9.682	299,642	+0.05(+0.56%)
May 22, 2012	9.604	9.742	9.568	9.628	466,612	+0.06(+0.63%)
May 21, 2012	9.622	9.754	9.526	9.568	490,066	+0.01(+0.13%)
May 18, 2012	9.622	9.742	9.550	9.556	377,952	-0.08(-0.81%)
May 17, 2012	9.784	9.844	9.634	9.634	253,240	-0.14(-1.48%)
May 16, 2012	9.935	9.959	9.778	9.778	181,044	-0.08(-0.79%)
May 15, 2012	9.851	9.959	9.796	9.857	169,705	-0.01(-0.12%)
May 14, 2012	9.875	9.983	9.827	9.869	266,253	-0.11(-1.15%)
May 11, 2012	10.01	10.18	9.790	9.983	214,054	-0.13(-1.31%)
May 10, 2012	10.00	10.12	9.965	10.12	299,323	+0.19(+1.88%)
May 09, 2012	10.03	10.04	9.863	9.929	527,511	-0.17(-1.67%)
May 08, 2012	10.13	10.21	10.06	10.10	487,384	-0.09(-0.89%)
May 07, 2012	10.10	10.33	10.03	10.19	479,817	+0.07(+0.71%)
May 04, 2012	10.16	10.24	10.03	10.12	602,117	-0.07(-0.71%)
May 03, 2012	10.24	10.36	10.19	10.19	472,136	-0.05(-0.53%)
May 02, 2012	10.19	10.33	10.14	10.24	361,007	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices