Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.21 +0.05 (+0.24%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.068	9.046	8.682	8.778	513,954	-0.29(-3.20%)
May 27, 2010	8.974	9.162	8.836	9.068	522,792	+0.30(+3.40%)
May 26, 2010	8.798	8.969	8.704	8.770	474,240	+0.05(+0.57%)
May 25, 2010	8.411	8.737	8.251	8.720	522,024	+0.11(+1.28%)
May 24, 2010	8.958	9.057	8.577	8.610	400,997	-0.34(-3.77%)
May 21, 2010	8.665	9.118	8.560	8.947	677,131	+0.20(+2.34%)
May 20, 2010	8.781	9.251	8.709	8.742	801,021	-0.64(-6.83%)
May 19, 2010	9.339	9.637	9.190	9.383	626,522	+0.03(+0.37%)
May 18, 2010	9.924	9.941	9.173	9.349	663,788	-0.47(-4.74%)
May 17, 2010	10.06	10.31	9.692	9.814	550,271	-0.17(-1.71%)
May 14, 2010	10.09	10.09	9.830	9.985	696,196	-0.18(-1.74%)
May 13, 2010	10.28	10.37	9.996	10.16	498,829	-0.18(-1.76%)
May 12, 2010	9.897	10.36	9.897	10.34	797,261	+0.45(+4.52%)
May 11, 2010	9.759	10.00	9.400	9.897	625,372	+0.28(+2.87%)
May 10, 2010	9.485	9.913	9.438	9.621	593,446	+0.51(+5.58%)
May 07, 2010	9.389	9.665	9.063	9.112	789,652	-0.28(-2.94%)
May 06, 2010	9.565	9.759	8.809	9.389	711,598	-0.26(-2.69%)
May 05, 2010	9.748	9.853	9.466	9.648	793,688	-0.16(-1.63%)
May 04, 2010	9.980	9.985	9.372	9.808	1,292,625	-0.34(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices