Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.18 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.322	6.322	5.899	6.256	411,730	-0.11(-1.73%)
May 29, 2008	6.174	6.437	6.152	6.366	193,458	+0.16(+2.57%)
May 28, 2008	6.382	6.440	6.130	6.206	157,294	-0.15(-2.42%)
May 27, 2008	6.316	6.470	6.256	6.360	199,055	+0.05(+0.78%)
May 26, 2008	6.366	6.432	6.250	6.311	185,037	+0.00(+0.00%)
May 23, 2008	6.366	6.432	6.250	6.311	185,037	-0.10(-1.54%)
May 22, 2008	6.311	6.498	6.234	6.410	213,604	+0.11(+1.74%)
May 21, 2008	6.327	6.371	6.234	6.300	145,487	+0.00(+0.00%)
May 20, 2008	6.316	6.371	6.234	6.300	124,744	-0.06(-0.95%)
May 19, 2008	6.437	6.443	6.289	6.360	339,903	-0.09(-1.45%)
May 16, 2008	6.492	6.498	6.228	6.454	321,264	+0.01(+0.09%)
May 15, 2008	6.377	6.509	6.316	6.448	126,064	+0.07(+1.03%)
May 14, 2008	6.498	6.542	6.366	6.382	193,147	-0.10(-1.61%)
May 13, 2008	6.580	6.591	6.366	6.487	142,011	-0.08(-1.25%)
May 12, 2008	6.470	6.602	6.388	6.569	160,937	+0.12(+1.87%)
May 09, 2008	6.399	6.536	6.371	6.448	167,002	-0.02(-0.25%)
May 08, 2008	6.651	6.695	6.410	6.465	154,242	-0.15(-2.24%)
May 07, 2008	7.107	7.151	6.569	6.613	224,215	-0.48(-6.74%)
May 06, 2008	7.091	7.212	6.959	7.091	166,628	-0.04(-0.62%)
May 05, 2008	7.206	7.261	7.041	7.135	208,706	-0.09(-1.22%)
May 02, 2008	7.470	7.470	7.151	7.223	228,497	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices