Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.906	9.184	8.834	9.011	306,181	+0.12(+1.37%)
May 30, 2006	9.134	9.139	8.884	8.889	139,068	-0.30(-3.26%)
May 26, 2006	9.172	9.206	8.900	9.189	66,350	+0.08(+0.91%)
May 25, 2006	9.117	9.178	9.034	9.106	96,447	+0.07(+0.74%)
May 24, 2006	8.789	9.106	8.734	9.039	180,941	+0.24(+2.71%)
May 23, 2006	9.078	9.134	8.800	8.800	178,329	-0.21(-2.34%)
May 22, 2006	8.856	9.023	8.767	9.011	196,799	+0.09(+1.06%)
May 19, 2006	8.651	8.984	8.634	8.917	124,594	+0.22(+2.49%)
May 18, 2006	8.606	8.884	8.568	8.701	262,200	+0.14(+1.69%)
May 17, 2006	8.578	8.662	8.467	8.556	182,965	-0.10(-1.15%)
May 16, 2006	8.645	8.695	8.606	8.656	104,816	+0.05(+0.58%)
May 15, 2006	8.595	8.873	8.478	8.606	112,285	-0.03(-0.32%)
May 12, 2006	8.662	8.712	8.623	8.634	129,881	-0.08(-0.96%)
May 11, 2006	8.900	8.900	8.651	8.717	197,698	-0.21(-2.30%)
May 10, 2006	8.912	8.961	8.717	8.923	281,122	-0.03(-0.37%)
May 09, 2006	8.995	9.106	8.934	8.956	99,963	-0.07(-0.80%)
May 08, 2006	9.000	9.100	9.000	9.028	117,357	-0.04(-0.49%)
May 05, 2006	8.817	9.095	8.817	9.073	184,624	+0.31(+3.55%)
May 04, 2006	8.717	8.845	8.717	8.762	202,800	+0.07(+0.77%)
May 03, 2006	8.806	8.839	8.623	8.695	186,375	-0.14(-1.57%)
May 02, 2006	8.745	8.900	8.745	8.834	106,722	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices