Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Community Corp (NQ: FCCO )

16.32 -0.17 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.887	9.887	9.887	9.887	628	-0.09(-0.89%)
May 28, 2015	10.25	10.37	9.525	9.975	15,655	-0.17(-1.66%)
May 27, 2015	9.959	10.43	9.959	10.14	1,519	+0.01(+0.08%)
May 22, 2015	10.14	10.14	10.14	10.14	6	+0.01(+0.08%)
May 21, 2015	9.951	10.13	9.887	10.13	5,019	+0.02(+0.16%)
May 19, 2015	10.11	10.11	10.11	10.11	37	+0.23(+2.28%)
May 18, 2015	9.806	9.887	9.766	9.887	6,204	+0.08(+0.82%)
May 15, 2015	9.806	9.806	9.806	9.806	556	+0.06(+0.58%)
May 14, 2015	9.846	9.846	9.750	9.750	1,963	-0.02(-0.20%)
May 13, 2015	9.782	9.782	9.769	9.769	457	-0.03(-0.30%)
May 12, 2015	9.742	9.798	9.742	9.798	439	+0.00(+0.00%)
May 11, 2015	9.814	9.814	9.798	9.798	1,184	+0.13(+1.33%)
May 08, 2015	9.670	9.670	9.670	9.670	252	-0.12(-1.25%)
May 05, 2015	9.790	9.792	9.792	9.792	1,368	-0.05(-0.56%)
May 04, 2015	9.806	9.846	9.654	9.846	3,298	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Community Corp (NQ: FCCO )

Historical Prices