Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Community Corp (NQ: FCCO )

16.32 -0.17 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.948	5.962	5.948	5.948	4,270	+0.00(+0.00%)
May 30, 2012	6.016	6.016	5.948	5.948	4,454	-0.07(-1.13%)
May 29, 2012	6.016	6.031	6.016	6.016	531	+0.00(+0.00%)
May 25, 2012	6.016	6.046	6.001	6.016	4,654	-0.08(-1.36%)
May 24, 2012	6.084	6.099	6.016	6.099	2,813	-0.03(-0.49%)
May 23, 2012	6.069	6.129	6.069	6.129	950	+0.11(+1.75%)
May 22, 2012	6.023	6.023	6.023	6.023	393	+0.00(+0.00%)
May 21, 2012	6.023	6.023	6.016	6.023	4,355	+0.01(+0.13%)
May 18, 2012	6.091	6.196	6.016	6.016	4,449	+0.00(+0.00%)
May 17, 2012	6.019	6.061	6.016	6.016	6,020	+0.00(+0.00%)
May 16, 2012	6.106	6.106	6.016	6.016	16,725	-0.12(-1.96%)
May 15, 2012	6.174	6.174	6.136	6.136	2,079	-0.06(-0.97%)
May 14, 2012	6.181	6.196	6.144	6.196	3,002	-0.03(-0.48%)
May 11, 2012	6.226	6.226	6.226	6.226	132	+0.05(+0.73%)
May 10, 2012	6.181	6.181	6.181	6.181	664	-0.04(-0.60%)
May 09, 2012	6.219	6.219	6.219	6.219	398	-0.01(-0.12%)
May 08, 2012	6.226	6.226	6.226	6.226	609	-0.17(-2.59%)
May 07, 2012	6.219	6.392	6.219	6.392	1,063	+0.19(+3.03%)
May 04, 2012	6.129	6.204	6.129	6.204	265	+0.08(+1.23%)
May 02, 2012	6.114	6.129	6.129	6.129	797	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Community Corp (NQ: FCCO )

Historical Prices