Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Community Corp (NQ: FCCO )

16.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	4.675	4.675	4.675	4.675	0	+0.06(+1.40%)
May 26, 2010	4.374	4.610	4.374	4.610	561	-0.22(-4.59%)
May 24, 2010	4.832	4.832	4.832	4.832	139	+0.14(+3.05%)
May 20, 2010	4.689	4.689	4.689	4.689	0	-0.01(-0.15%)
May 19, 2010	4.696	4.696	4.696	4.696	3,073	-0.03(-0.61%)
May 18, 2010	4.725	4.725	4.725	4.725	5,028	+0.00(+0.00%)
May 17, 2010	4.825	4.825	4.725	4.725	1,720	+0.10(+2.17%)
May 14, 2010	4.782	4.782	4.625	4.625	3,502	-0.16(-3.44%)
May 13, 2010	4.789	4.789	4.789	4.789	181	+0.06(+1.21%)
May 12, 2010	4.617	4.761	4.617	4.732	11,060	+0.06(+1.25%)
May 11, 2010	4.674	4.674	4.674	4.674	139	-0.12(-2.41%)
May 10, 2010	4.789	4.789	4.789	4.789	139	+0.10(+2.14%)
May 06, 2010	4.689	4.689	4.689	4.689	0	-0.10(-2.09%)
May 05, 2010	4.789	4.789	4.789	4.789	470	-0.04(-0.89%)
May 04, 2010	4.832	4.832	4.832	4.832	139	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Community Corp (NQ: FCCO )

Historical Prices