Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Community Corp (NQ: FCCO )

16.43 -0.06 (-0.36%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.243	5.349	5.349	5.349	1,556	-0.09(-1.69%)
May 28, 2009	5.441	5.444	5.441	5.441	1,585	-0.13(-2.41%)
May 27, 2009	5.575	5.575	5.575	5.575	283	+0.33(+6.33%)
May 26, 2009	5.243	5.243	5.243	5.243	185	-0.06(-1.07%)
May 22, 2009	5.299	5.299	5.299	5.299	684	-0.00(-0.00%)
May 20, 2009	5.299	5.299	5.299	5.299	990	-0.35(-6.25%)
May 18, 2009	5.653	5.653	5.653	5.653	0	+0.00(+0.00%)
May 15, 2009	5.653	5.653	5.653	5.653	570	+0.06(+1.14%)
May 12, 2009	5.589	5.589	5.589	5.589	141	+0.34(+6.46%)
May 11, 2009	5.314	5.317	5.250	5.250	2,045	-0.30(-5.35%)
May 08, 2009	5.540	5.547	5.540	5.547	1,415	+0.14(+2.61%)
May 07, 2009	5.335	5.405	5.335	5.405	1,273	-0.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Community Corp (NQ: FCCO )

Historical Prices