Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.290 -0.020 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.480	6.660	6.300	6.660	171,452	+0.21(+3.26%)
May 05, 2023	6.430	6.640	6.380	6.450	171,109	+0.07(+1.10%)
May 04, 2023	6.300	6.470	6.210	6.380	171,931	+0.04(+0.63%)
May 03, 2023	6.110	6.500	6.110	6.340	192,646	+0.26(+4.28%)
May 02, 2023	6.070	6.240	6.020	6.080	291,431	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices