Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	218.53	224.18	214.39	223.90	972,200	+6.54(+3.01%)
May 28, 2020	207.88	218.98	207.16	217.36	802,843	+9.60(+4.62%)
May 27, 2020	210.00	210.00	200.46	207.76	425,567	-1.32(-0.63%)
May 26, 2020	210.57	214.40	205.67	209.08	855,441	+2.92(+1.42%)
May 22, 2020	198.03	207.22	196.03	206.16	642,000	+9.84(+5.01%)
May 21, 2020	196.60	198.55	194.13	196.32	294,715	-0.04(-0.02%)
May 20, 2020	192.62	196.74	192.24	196.36	299,723	+5.57(+2.92%)
May 19, 2020	190.95	194.33	188.37	190.79	339,764	-0.26(-0.14%)
May 18, 2020	188.88	194.75	188.88	191.05	366,054	+6.13(+3.31%)
May 15, 2020	183.15	187.58	182.02	184.92	276,000	+0.65(+0.35%)
May 14, 2020	183.98	184.62	181.26	184.27	338,071	-1.33(-0.72%)
May 13, 2020	191.67	193.53	180.29	185.60	488,640	-5.69(-2.97%)
May 12, 2020	192.79	197.79	190.52	191.29	584,194	-3.32(-1.71%)
May 11, 2020	187.10	197.45	186.65	194.61	515,437	+7.54(+4.03%)
May 08, 2020	188.14	190.28	185.75	187.07	389,800	-1.26(-0.67%)
May 07, 2020	188.16	192.33	187.03	188.33	654,128	+1.42(+0.76%)
May 06, 2020	187.59	190.12	185.03	186.91	375,753	+0.69(+0.37%)
May 05, 2020	182.84	189.62	182.53	186.22	383,545	+5.22(+2.88%)
May 04, 2020	182.58	183.12	177.69	181.00	623,481	-2.49(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices