Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pricesmart Inc (NQ: PSMT )

81.71 -0.50 (-0.61%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.230	4.779	4.230	4.779	16,313	+0.22(+4.82%)
May 27, 2004	4.238	4.559	4.238	4.559	24,234	+0.23(+5.27%)
May 26, 2004	4.331	4.525	4.246	4.331	42,203	+0.00(+0.00%)
May 25, 2004	4.407	4.449	4.331	4.331	18,205	-0.08(-1.92%)
May 24, 2004	4.399	4.441	4.365	4.416	28,490	-0.01(-0.19%)
May 21, 2004	4.441	4.483	4.314	4.424	12,412	+0.00(+0.00%)
May 20, 2004	4.568	4.568	4.424	4.424	35,464	+0.03(+0.58%)
May 19, 2004	4.500	4.617	4.399	4.399	23,288	-0.08(-1.89%)
May 18, 2004	4.559	4.737	4.314	4.483	36,292	-0.30(-6.19%)
May 17, 2004	4.686	5.067	4.136	4.779	50,360	-0.30(-5.83%)
May 14, 2004	5.202	5.202	5.075	5.075	1,536	-0.02(-0.33%)
May 13, 2004	4.881	5.287	4.881	5.092	9,811	-0.09(-1.79%)
May 12, 2004	5.075	5.321	5.075	5.185	8,984	-0.02(-0.33%)
May 11, 2004	4.932	5.202	4.932	5.202	4,255	+0.01(+0.16%)
May 10, 2004	5.160	5.304	4.991	5.194	13,594	-0.13(-2.42%)
May 07, 2004	5.287	5.322	5.287	5.322	236	+0.04(+0.83%)
May 06, 2004	5.177	5.278	5.118	5.278	23,525	+0.11(+2.13%)
May 05, 2004	5.067	5.270	5.008	5.168	23,761	-0.01(-0.16%)
May 04, 2004	5.185	5.202	5.177	5.177	7,684	-0.14(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pricesmart Inc (NQ: PSMT )

Historical Prices