Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.100 -0.200 (-3.77%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.810	6.890	6.590	6.750	110,541	-0.05(-0.74%)
May 27, 2021	6.640	6.880	6.487	6.800	279,131	+0.18(+2.72%)
May 26, 2021	6.560	6.720	6.500	6.620	102,714	+0.05(+0.76%)
May 25, 2021	6.810	6.940	6.500	6.570	121,713	-0.22(-3.24%)
May 24, 2021	7.020	7.180	6.450	6.790	271,818	-0.21(-3.00%)
May 21, 2021	6.590	7.258	6.510	7.000	289,035	+0.47(+7.20%)
May 20, 2021	6.280	6.580	6.030	6.530	349,270	+0.33(+5.32%)
May 19, 2021	5.930	6.250	5.880	6.200	217,412	+0.20(+3.33%)
May 18, 2021	5.910	6.150	5.820	6.000	213,574	+0.12(+2.04%)
May 17, 2021	6.020	6.140	5.770	5.880	269,380	-0.09(-1.51%)
May 14, 2021	5.990	6.163	5.850	5.970	223,490	+0.04(+0.67%)
May 13, 2021	6.350	6.450	5.600	5.930	821,211	-0.33(-5.27%)
May 12, 2021	6.500	6.580	6.110	6.260	227,649	-0.12(-1.88%)
May 11, 2021	6.160	6.550	6.030	6.380	283,719	-0.11(-1.69%)
May 10, 2021	6.740	6.850	6.310	6.490	253,106	-0.20(-2.99%)
May 07, 2021	6.790	7.110	6.600	6.690	297,073	-0.01(-0.15%)
May 06, 2021	6.600	6.730	6.450	6.700	262,355	+0.17(+2.60%)
May 05, 2021	6.770	6.940	6.460	6.530	242,738	-0.17(-2.54%)
May 04, 2021	6.680	6.796	6.340	6.700	239,997	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices