Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.850	1.880	1.830	1.860	70,177	+0.04(+2.20%)
May 28, 2009	1.830	1.890	1.820	1.820	104,437	-0.01(-0.55%)
May 27, 2009	1.850	1.870	1.830	1.830	49,507	-0.04(-2.14%)
May 26, 2009	1.850	1.880	1.830	1.870	70,365	+0.00(+0.00%)
May 22, 2009	1.960	1.960	1.870	1.870	69,803	-0.02(-1.06%)
May 21, 2009	1.920	1.960	1.880	1.890	48,601	-0.04(-2.07%)
May 20, 2009	1.860	2.040	1.860	1.930	102,555	+0.03(+1.58%)
May 19, 2009	1.970	1.970	1.880	1.900	71,063	-0.04(-2.06%)
May 18, 2009	1.870	1.960	1.870	1.940	114,610	+0.12(+6.59%)
May 15, 2009	1.810	1.890	1.800	1.820	100,791	-0.03(-1.62%)
May 14, 2009	1.820	1.880	1.810	1.850	85,123	-0.02(-1.07%)
May 13, 2009	1.950	1.950	1.830	1.870	213,709	-0.07(-3.61%)
May 12, 2009	2.020	2.020	1.850	1.940	193,297	-0.03(-1.52%)
May 11, 2009	2.020	2.040	1.950	1.970	225,281	-0.12(-5.74%)
May 08, 2009	2.050	2.090	2.030	2.090	147,808	+0.09(+4.50%)
May 07, 2009	2.050	2.080	2.000	2.000	171,798	-0.01(-0.50%)
May 06, 2009	1.930	2.030	1.930	2.010	208,519	+0.05(+2.55%)
May 05, 2009	1.950	2.010	1.920	1.960	138,350	-0.02(-1.01%)
May 04, 2009	1.982	2.050	1.970	1.980	193,218	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices