Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.784	7.784	7.713	7.749	43,326	-0.03(-0.34%)
May 30, 2017	7.740	7.795	7.732	7.776	48,653	-0.01(-0.11%)
May 26, 2017	7.856	7.908	7.740	7.784	61,309	-0.01(-0.11%)
May 25, 2017	7.740	7.843	7.740	7.793	29,806	+0.05(+0.69%)
May 24, 2017	7.713	7.758	7.704	7.740	22,491	+0.02(+0.23%)
May 23, 2017	7.660	7.758	7.660	7.722	16,575	+0.07(+0.93%)
May 22, 2017	7.668	7.704	7.651	7.651	31,906	-0.01(-0.12%)
May 19, 2017	7.633	7.686	7.606	7.660	44,000	+0.12(+1.54%)
May 18, 2017	7.633	7.665	7.535	7.544	35,389	-0.15(-1.97%)
May 17, 2017	7.767	7.791	7.651	7.695	32,646	-0.09(-1.15%)
May 16, 2017	7.838	7.873	7.778	7.784	56,933	-0.04(-0.46%)
May 15, 2017	7.793	7.829	7.793	7.820	25,458	+0.09(+1.15%)
May 12, 2017	7.749	7.793	7.695	7.731	50,009	+0.04(+0.58%)
May 11, 2017	7.740	7.740	7.660	7.686	14,691	-0.07(-0.92%)
May 10, 2017	7.740	7.802	7.713	7.758	38,883	+0.01(+0.07%)
May 09, 2017	7.704	7.767	7.695	7.752	37,087	+0.09(+1.21%)
May 08, 2017	7.740	7.749	7.651	7.660	52,628	-0.13(-1.72%)
May 05, 2017	7.704	7.793	7.668	7.793	39,356	+0.14(+1.81%)
May 04, 2017	7.668	7.677	7.597	7.655	30,846	-0.03(-0.41%)
May 03, 2017	7.731	7.758	7.686	7.686	32,812	-0.03(-0.35%)
May 02, 2017	7.642	7.722	7.624	7.713	93,061	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices