Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.00 +0.27 (+1.83%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.458	7.510	7.407	7.493	45,879	+0.05(+0.69%)
May 27, 2016	7.501	7.441	7.441	7.441	18,504	-0.02(-0.29%)
May 26, 2016	7.518	7.518	7.417	7.463	64,499	-0.01(-0.17%)
May 25, 2016	7.467	7.484	7.415	7.475	34,370	+0.02(+0.31%)
May 24, 2016	7.390	7.484	7.390	7.452	13,387	+0.10(+1.32%)
May 23, 2016	7.321	7.415	7.312	7.355	27,832	+0.01(+0.12%)
May 20, 2016	7.304	7.381	7.276	7.347	60,690	+0.12(+1.73%)
May 19, 2016	7.278	7.278	7.132	7.222	137,583	-0.08(-1.12%)
May 18, 2016	7.433	7.433	7.304	7.304	46,293	-0.12(-1.57%)
May 17, 2016	7.484	7.518	7.407	7.420	43,705	-0.04(-0.52%)
May 16, 2016	7.433	7.536	7.398	7.458	32,985	+0.10(+1.40%)
May 13, 2016	7.467	7.553	7.355	7.355	61,446	-0.15(-1.95%)
May 12, 2016	7.622	7.622	7.438	7.501	75,828	-0.11(-1.47%)
May 11, 2016	7.493	7.634	7.493	7.613	15,570	+0.10(+1.37%)
May 10, 2016	7.467	7.510	7.415	7.510	28,840	+0.09(+1.28%)
May 09, 2016	7.518	7.518	7.390	7.415	36,955	-0.15(-1.93%)
May 06, 2016	7.475	7.579	7.433	7.561	27,029	+0.09(+1.15%)
May 05, 2016	7.630	7.647	7.467	7.475	28,748	-0.10(-1.36%)
May 04, 2016	7.570	7.690	7.553	7.579	52,317	-0.03(-0.35%)
May 03, 2016	7.802	7.802	7.604	7.605	40,855	-0.19(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices