Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nice Ltd ADR (NQ: NICE )

173.70 -4.84 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.421 3.551 3.421 3.551 64,411 +0.15(+4.55%)
May 29, 2003 3.432 3.482 3.382 3.397 46,519 +0.00(+0.00%)
May 28, 2003 3.432 3.468 3.304 3.397 92,197 -0.04(-1.04%)
May 27, 2003 3.306 3.468 3.292 3.432 75,778 +0.20(+6.17%)
May 23, 2003 3.100 3.273 3.100 3.233 51,360 +0.16(+5.18%)
May 22, 2003 3.059 3.088 3.057 3.074 23,786 +0.04(+1.41%)
May 21, 2003 3.088 3.088 2.967 3.031 114,509 -0.14(-4.42%)
May 20, 2003 3.159 3.219 3.159 3.171 87,776 -0.00(-0.07%)
May 19, 2003 3.219 3.266 3.159 3.173 40,415 -0.08(-2.55%)
May 16, 2003 3.230 3.266 3.226 3.257 92,618 +0.02(+0.73%)
May 15, 2003 3.325 3.347 3.195 3.233 58,096 -0.03(-0.94%)
May 14, 2003 3.409 3.461 3.230 3.264 155,556 -0.24(-6.85%)
May 13, 2003 3.397 3.537 3.325 3.504 237,228 -0.09(-2.38%)
May 12, 2003 3.409 3.682 3.409 3.589 336,371 +0.36(+11.10%)
May 09, 2003 3.086 3.230 3.086 3.230 155,135 +0.16(+5.34%)
May 08, 2003 3.036 3.147 3.036 3.067 34,942 -0.04(-1.22%)
May 07, 2003 3.088 3.135 3.045 3.105 57,886 +0.01(+0.31%)
May 06, 2003 3.057 3.207 3.057 3.095 50,939 +0.01(+0.23%)
May 05, 2003 3.017 3.195 3.017 3.088 247,753 +0.16(+5.35%)
May 02, 2003 2.896 2.931 2.886 2.931 147,136 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.