Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

2.255 -0.005 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.280	5.280	4.900	5.140	416,200	-0.21(-3.93%)
May 28, 2020	5.400	5.580	5.100	5.350	289,428	-0.05(-0.93%)
May 27, 2020	5.480	5.510	4.970	5.400	461,386	+0.01(+0.19%)
May 26, 2020	5.790	5.920	5.140	5.390	809,147	-0.41(-7.07%)
May 22, 2020	4.600	5.850	4.575	5.800	1,740,200	+1.27(+28.04%)
May 21, 2020	4.480	4.570	4.340	4.530	271,134	+0.10(+2.26%)
May 20, 2020	4.280	4.620	4.250	4.430	696,329	+0.29(+7.00%)
May 19, 2020	4.150	4.240	4.000	4.140	322,326	-0.01(-0.24%)
May 18, 2020	3.720	4.390	3.700	4.150	835,759	+0.37(+9.79%)
May 15, 2020	3.600	4.100	3.400	3.780	701,300	+0.13(+3.56%)
May 14, 2020	3.810	3.810	3.230	3.650	661,933	+0.03(+0.83%)
May 13, 2020	4.020	4.260	3.200	3.620	1,320,762	-0.32(-8.12%)
May 12, 2020	3.790	4.350	3.670	3.940	1,763,792	+0.40(+11.30%)
May 11, 2020	3.230	3.560	3.050	3.540	1,437,615	+0.31(+9.60%)
May 08, 2020	2.700	3.750	2.700	3.230	2,490,300	+0.51(+18.75%)
May 07, 2020	2.520	2.750	2.500	2.720	525,606	+0.30(+12.40%)
May 06, 2020	2.630	2.700	2.310	2.420	369,648	-0.16(-6.20%)
May 05, 2020	2.540	2.690	2.410	2.580	616,227	+0.08(+3.20%)
May 04, 2020	2.430	2.740	2.280	2.500	752,785	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xeris Pharmaceuticals Inc (NQ: XERS )

Historical Prices