Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.220	1.279	1.200	1.230	237,683	-0.05(-3.91%)
May 30, 2023	1.340	1.380	1.229	1.280	742,975	-0.06(-4.48%)
May 26, 2023	1.330	1.460	1.290	1.340	950,163	-0.02(-1.47%)
May 25, 2023	1.200	1.410	1.120	1.360	2,746,968	+0.16(+13.33%)
May 24, 2023	1.250	1.250	1.200	1.200	340,968	-0.09(-6.98%)
May 23, 2023	1.270	1.290	1.210	1.290	350,082	-0.01(-0.77%)
May 22, 2023	1.250	1.310	1.210	1.300	403,677	+0.01(+0.78%)
May 19, 2023	1.320	1.320	1.230	1.290	1,331,011	+0.07(+6.17%)
May 18, 2023	1.330	1.330	1.180	1.215	781,281	-0.12(-9.33%)
May 17, 2023	1.330	1.350	1.240	1.340	1,010,053	+0.00(+0.00%)
May 16, 2023	1.450	1.490	1.260	1.340	2,732,411	-0.27(-16.77%)
May 15, 2023	2.170	2.680	1.550	1.610	59,374,764	+0.03(+1.90%)
May 12, 2023	1.390	1.620	1.250	1.580	2,798,829	+0.19(+13.67%)
May 11, 2023	1.240	1.480	1.240	1.390	548,523	+0.11(+8.59%)
May 10, 2023	1.220	1.320	1.160	1.280	162,270	+0.08(+6.67%)
May 09, 2023	1.160	1.220	1.110	1.200	80,167	+0.01(+0.84%)
May 08, 2023	1.220	1.220	1.150	1.190	83,053	-0.02(-1.65%)
May 05, 2023	1.110	1.210	1.080	1.210	186,869	+0.07(+6.14%)
May 04, 2023	1.040	1.160	1.040	1.140	183,186	+0.03(+2.70%)
May 03, 2023	1.070	1.120	1.000	1.110	251,256	+0.03(+2.78%)
May 02, 2023	1.150	1.160	1.030	1.080	191,508	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices