Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2680	2740	2600	2620	21	-43.60(-1.64%)
May 30, 2019	2600	2719	2600	2664	12	+123.60(+4.87%)
May 29, 2019	2620	2660	2388	2540	51	-180.00(-6.62%)
May 28, 2019	2840	2840	2672	2720	18	-60.00(-2.16%)
May 24, 2019	2800	2860	2780	2780	24	-40.00(-1.42%)
May 23, 2019	2720	2843	2680	2820	35	+100.00(+3.68%)
May 22, 2019	2900	2940	2720	2720	375	-400.00(-12.82%)
May 21, 2019	3180	3440	3020	3120	155	-160.00(-4.88%)
May 20, 2019	3760	3782	3280	3280	100	-540.00(-14.14%)
May 17, 2019	3740	4041	3486	3820	26	+160.00(+4.37%)
May 16, 2019	3760	3940	3660	3660	21	-300.00(-7.58%)
May 15, 2019	3800	4280	3700	3960	84	+260.00(+7.03%)
May 14, 2019	4000	4300	3600	3700	73	-1280.00(-25.70%)
May 13, 2019	3620	3640	3400	4980	89	+1200.00(+31.75%)
May 10, 2019	3800	3980	3700	3780	25	-200.00(-5.03%)
May 09, 2019	4120	4120	3600	3980	28	-220.00(-5.24%)
May 08, 2019	4120	5400	3820	4200	305	+200.00(+5.00%)
May 07, 2019	3420	4161	3420	4000	91	+600.00(+17.65%)
May 06, 2019	3400	3560	3140	3400	18	+27.00(+0.80%)
May 03, 2019	3459	3459	3100	3373	9	+73.00(+2.21%)
May 02, 2019	3420	3420	3220	3300	5	-180.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices