Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9000	0.9000	0.8501	0.8900	78,385	-0.01(-1.11%)
May 30, 2023	0.9200	0.9200	0.8510	0.9000	116,778	-0.01(-0.66%)
May 26, 2023	0.8700	0.9120	0.8400	0.9060	91,887	+0.06(+7.24%)
May 25, 2023	0.8812	0.8895	0.8195	0.8448	115,145	-0.06(-6.13%)
May 24, 2023	0.8500	1.030	0.8500	0.9000	746,012	+0.05(+5.89%)
May 23, 2023	0.8500	0.8700	0.8100	0.8499	154,714	+0.01(+1.78%)
May 22, 2023	0.8010	0.8414	0.7932	0.8350	220,425	+0.01(+0.60%)
May 19, 2023	0.7520	0.8300	0.7490	0.8300	143,078	+0.08(+10.37%)
May 18, 2023	0.7957	0.8300	0.7552	0.7520	164,831	-0.05(-6.63%)
May 17, 2023	0.7800	0.8500	0.7700	0.8054	340,772	+0.03(+3.90%)
May 16, 2023	0.7600	0.7869	0.7400	0.7752	250,868	+0.02(+2.55%)
May 15, 2023	0.8000	0.8448	0.7200	0.7559	292,613	-0.01(-0.80%)
May 12, 2023	0.7557	0.7699	0.7350	0.7620	297,568	+0.01(+0.83%)
May 11, 2023	0.7700	0.7701	0.7350	0.7557	136,466	+0.00(+0.08%)
May 10, 2023	0.7700	0.7979	0.7453	0.7551	118,284	-0.00(-0.64%)
May 09, 2023	0.7700	0.7790	0.7200	0.7600	162,333	-0.01(-0.77%)
May 08, 2023	0.7800	0.7809	0.7500	0.7659	126,724	+0.01(+1.44%)
May 05, 2023	0.7600	0.7800	0.7500	0.7550	225,211	-0.00(-0.13%)
May 04, 2023	0.7900	0.7978	0.7500	0.7560	130,306	-0.02(-2.30%)
May 03, 2023	0.8200	0.8495	0.7687	0.7738	275,432	-0.04(-4.99%)
May 02, 2023	0.8512	0.8700	0.8001	0.8144	107,614	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices