Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.510	2.640	2.510	2.510	39,421	-0.06(-2.33%)
May 27, 2021	2.560	2.680	2.500	2.570	61,749	+0.03(+1.18%)
May 26, 2021	2.520	2.590	2.500	2.540	24,558	+0.03(+1.20%)
May 25, 2021	2.500	2.600	2.470	2.510	45,275	+0.00(+0.00%)
May 24, 2021	2.550	2.610	2.500	2.510	36,287	-0.05(-1.95%)
May 21, 2021	2.610	2.750	2.520	2.560	127,650	-0.06(-2.29%)
May 20, 2021	2.550	2.670	2.545	2.620	40,252	+0.05(+1.95%)
May 19, 2021	2.420	2.590	2.420	2.570	25,510	+0.08(+3.21%)
May 18, 2021	2.500	2.590	2.400	2.490	68,293	+0.02(+0.81%)
May 17, 2021	2.500	2.540	2.390	2.470	62,910	-0.03(-1.20%)
May 14, 2021	2.400	2.570	2.370	2.500	35,890	+0.09(+3.73%)
May 13, 2021	2.560	2.563	2.300	2.410	98,166	-0.09(-3.60%)
May 12, 2021	2.500	2.570	2.350	2.500	446,802	+0.22(+9.65%)
May 11, 2021	2.330	2.350	2.170	2.280	76,912	-0.10(-4.20%)
May 10, 2021	2.410	2.410	2.330	2.380	34,367	-0.01(-0.42%)
May 07, 2021	2.400	2.480	2.370	2.390	175,064	+0.02(+0.84%)
May 06, 2021	2.420	2.540	2.330	2.370	73,681	-0.05(-2.07%)
May 05, 2021	2.600	2.666	2.420	2.420	69,943	-0.14(-5.47%)
May 04, 2021	2.640	2.700	2.530	2.560	69,572	-0.15(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices