Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.400 -0.170 (-6.61%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.630	2.710	2.550	2.570	679,207	-0.05(-1.91%)
May 21, 2024	2.760	2.790	2.510	2.620	1,566,648	-0.15(-5.42%)
May 20, 2024	2.710	2.780	2.675	2.770	838,601	+0.04(+1.47%)
May 17, 2024	2.600	2.780	2.490	2.730	2,505,265	+0.15(+5.81%)
May 16, 2024	2.570	2.630	2.460	2.580	1,278,528	+0.01(+0.39%)
May 15, 2024	2.680	2.880	2.510	2.570	1,891,622	-0.04(-1.53%)
May 14, 2024	2.670	2.720	2.450	2.610	5,346,697	-0.01(-0.38%)
May 13, 2024	2.760	2.780	2.600	2.620	2,238,898	-0.09(-3.32%)
May 10, 2024	2.610	2.730	2.470	2.710	2,807,159	+0.25(+9.94%)
May 09, 2024	3.490	3.500	2.460	2.465	3,771,417	-0.94(-27.50%)
May 08, 2024	3.460	3.525	3.320	3.400	876,321	-0.12(-3.55%)
May 07, 2024	3.550	3.630	3.490	3.525	679,615	+0.02(+0.71%)
May 06, 2024	3.520	3.590	3.460	3.500	694,527	+0.04(+1.16%)
May 03, 2024	3.520	3.630	3.420	3.460	1,189,390	+0.10(+2.98%)
May 02, 2024	3.380	3.450	3.255	3.360	1,677,621	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices