Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.320	4.375	4.210	4.270	149,257	-0.04(-0.93%)
May 27, 2021	4.200	4.320	4.160	4.310	189,038	+0.15(+3.61%)
May 26, 2021	4.100	4.250	4.070	4.160	164,852	+0.06(+1.46%)
May 25, 2021	4.160	4.200	4.060	4.100	170,788	-0.05(-1.20%)
May 24, 2021	4.260	4.301	4.067	4.150	161,323	-0.10(-2.35%)
May 21, 2021	4.370	4.390	4.230	4.250	186,122	-0.06(-1.39%)
May 20, 2021	4.250	4.310	4.160	4.310	158,973	+0.06(+1.41%)
May 19, 2021	4.320	4.315	4.110	4.250	292,364	-0.08(-1.85%)
May 18, 2021	4.200	4.470	4.200	4.330	194,442	+0.16(+3.84%)
May 17, 2021	4.150	4.280	4.120	4.170	203,653	-0.01(-0.24%)
May 14, 2021	4.270	4.270	4.140	4.180	292,794	-0.08(-1.88%)
May 13, 2021	4.360	4.410	4.220	4.260	161,701	-0.06(-1.39%)
May 12, 2021	4.470	4.470	4.290	4.320	185,115	-0.07(-1.59%)
May 11, 2021	4.420	4.520	4.360	4.390	211,476	-0.12(-2.66%)
May 10, 2021	4.500	4.530	4.430	4.510	258,394	+0.00(+0.00%)
May 07, 2021	4.540	4.580	4.430	4.510	329,489	-0.02(-0.44%)
May 06, 2021	4.610	4.610	4.430	4.530	312,641	-0.11(-2.37%)
May 05, 2021	4.750	4.860	4.610	4.640	228,080	-0.08(-1.69%)
May 04, 2021	4.990	4.990	4.710	4.720	241,166	-0.27(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalyst Bio (NQ: CBIO )

Historical Prices