Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.750 +0.070 (+4.17%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.960	1.987	1.880	1.880	3,523	-0.17(-8.14%)
May 30, 2024	2.035	2.046	2.035	2.046	474	+0.05(+2.32%)
May 29, 2024	1.950	2.000	1.950	2.000	1,456	+0.02(+1.01%)
May 28, 2024	2.050	2.050	1.950	1.980	1,151	-0.02(-1.00%)
May 24, 2024	2.000	2.073	2.000	2.000	6,623	-0.07(-3.38%)
May 23, 2024	2.060	2.110	1.990	2.070	3,032	-0.09(-4.17%)
May 22, 2024	2.010	2.160	2.000	2.160	10,323	+0.07(+3.35%)
May 21, 2024	2.020	2.140	1.900	2.090	7,747	+0.15(+7.73%)
May 20, 2024	1.930	1.960	1.870	1.940	9,322	-0.05(-2.74%)
May 17, 2024	2.000	2.040	1.850	1.995	32,299	-0.03(-1.25%)
May 16, 2024	2.130	2.133	2.000	2.020	9,026	-0.01(-0.49%)
May 15, 2024	2.030	2.162	2.030	2.030	7,180	+0.01(+0.46%)
May 14, 2024	2.080	2.128	2.001	2.021	16,825	-0.06(-2.85%)
May 13, 2024	2.150	2.200	2.080	2.080	18,486	-0.12(-5.45%)
May 10, 2024	2.400	2.430	2.075	2.200	12,656	-0.24(-9.84%)
May 09, 2024	2.350	2.594	2.350	2.440	13,433	-0.04(-1.61%)
May 08, 2024	2.300	2.560	1.840	2.480	93,855	+0.07(+2.90%)
May 07, 2024	3.000	3.071	2.285	2.410	127,703	-0.76(-23.97%)
May 06, 2024	3.480	3.840	3.050	3.170	449,021	+0.08(+2.59%)
May 03, 2024	3.270	3.600	3.014	3.090	215,454	+0.08(+2.66%)
May 02, 2024	3.240	3.240	2.920	3.010	81,270	-0.32(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices