Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.700	9.340	7.022	8.660	1,787,991	-0.34(-3.78%)
May 27, 2022	8.010	9.220	6.420	9.000	2,058,623	+0.88(+10.84%)
May 26, 2022	7.280	8.150	7.240	8.120	773,459	+0.84(+11.54%)
May 25, 2022	6.480	7.660	6.360	7.280	1,105,587	+0.77(+11.83%)
May 24, 2022	5.840	6.700	5.620	6.510	392,067	+0.72(+12.44%)
May 23, 2022	5.600	6.150	5.530	5.790	545,771	+0.25(+4.51%)
May 20, 2022	5.630	5.770	5.130	5.540	500,366	-0.10(-1.77%)
May 19, 2022	5.500	5.680	5.330	5.640	363,209	+0.04(+0.71%)
May 18, 2022	5.450	5.770	5.330	5.600	299,789	+0.17(+3.13%)
May 17, 2022	5.280	5.490	5.120	5.430	265,682	+0.15(+2.84%)
May 16, 2022	5.200	5.700	5.169	5.280	394,167	-0.03(-0.56%)
May 13, 2022	5.050	5.421	4.880	5.310	398,701	+0.21(+4.12%)
May 12, 2022	5.000	5.140	4.660	5.100	327,868	+0.14(+2.82%)
May 11, 2022	4.710	5.270	4.570	4.960	786,845	+0.28(+5.98%)
May 10, 2022	4.530	4.829	4.400	4.680	459,082	+0.15(+3.31%)
May 09, 2022	4.300	4.580	4.160	4.530	406,106	+0.20(+4.62%)
May 06, 2022	4.400	4.460	4.220	4.330	285,711	-0.12(-2.70%)
May 05, 2022	4.440	4.550	4.272	4.450	264,093	-0.11(-2.41%)
May 04, 2022	4.390	4.570	4.210	4.560	348,272	+0.27(+6.29%)
May 03, 2022	4.100	4.330	4.070	4.290	308,526	+0.13(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices