Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Public Education (NQ: APEI )

16.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.390	5.510	5.320	5.450	109,920	+0.11(+2.06%)
May 05, 2023	5.210	5.390	5.070	5.340	150,527	+0.21(+4.09%)
May 04, 2023	5.490	5.490	5.005	5.130	163,914	-0.36(-6.56%)
May 03, 2023	5.400	5.730	5.335	5.490	127,742	+0.11(+2.04%)
May 02, 2023	5.510	5.510	5.210	5.380	187,179	-0.23(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Public Education (NQ: APEI )

Historical Prices