Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4764 -0.0184 (-3.72%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.800	2.800	2.540	2.560	8,996	-0.08(-3.03%)
May 27, 2022	2.570	2.700	2.550	2.640	20,440	+0.10(+3.94%)
May 26, 2022	2.570	2.600	2.500	2.540	30,869	+0.00(+0.00%)
May 25, 2022	2.500	2.575	2.500	2.540	18,131	+0.02(+0.79%)
May 24, 2022	2.670	2.690	2.510	2.520	13,064	-0.20(-7.35%)
May 23, 2022	2.870	2.880	2.610	2.720	11,201	-0.14(-4.90%)
May 20, 2022	2.950	2.950	2.825	2.860	10,853	-0.07(-2.39%)
May 19, 2022	3.090	3.435	2.920	2.930	35,395	+0.05(+1.74%)
May 18, 2022	2.790	3.080	2.790	2.880	28,168	+0.00(+0.00%)
May 17, 2022	2.870	2.900	2.730	2.880	25,289	+0.02(+0.70%)
May 16, 2022	2.680	2.870	2.665	2.860	27,748	+0.24(+9.16%)
May 13, 2022	2.530	2.740	2.530	2.620	52,278	-0.01(-0.38%)
May 12, 2022	2.550	2.850	2.550	2.630	19,966	-0.02(-0.75%)
May 11, 2022	2.770	2.845	2.650	2.650	24,540	-0.22(-7.67%)
May 10, 2022	3.170	3.170	2.700	2.870	80,651	-0.18(-5.90%)
May 09, 2022	3.400	3.400	3.022	3.050	18,497	-0.25(-7.58%)
May 06, 2022	3.220	3.330	3.220	3.300	13,655	+0.08(+2.48%)
May 05, 2022	3.450	3.450	3.220	3.220	11,465	-0.33(-9.30%)
May 04, 2022	3.630	3.810	3.500	3.550	44,362	-0.01(-0.28%)
May 03, 2022	3.560	3.650	3.530	3.560	6,766	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices