Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.870	3.870	3.540	3.690	106,802	-0.13(-3.40%)
May 05, 2023	3.740	3.910	3.521	3.820	125,455	+0.17(+4.66%)
May 04, 2023	3.510	3.650	3.435	3.650	94,321	+0.14(+3.99%)
May 03, 2023	3.220	3.570	3.220	3.510	209,598	+0.31(+9.69%)
May 02, 2023	3.300	3.490	3.130	3.200	251,479	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices