Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanthealth Inc (NQ: NH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023					0	+0.00(+0.00%)
May 22, 2023	2.530	2.630	2.278	2.530	5,227	+0.12(+4.98%)
May 19, 2023	2.740	2.765	2.410	2.410	6,427	-0.36(-13.00%)
May 18, 2023	2.720	2.770	2.725	2.770	2,407	+0.02(+0.73%)
May 17, 2023	3.020	3.020	2.540	2.750	24,378	-0.17(-5.82%)
May 16, 2023	2.940	3.060	2.890	2.920	4,530	+0.07(+2.46%)
May 15, 2023	3.000	3.100	2.850	2.850	7,251	-0.18(-5.94%)
May 12, 2023	2.760	3.110	2.720	3.030	22,289	+0.23(+8.21%)
May 11, 2023	2.760	2.880	2.710	2.800	6,087	+0.11(+4.09%)
May 10, 2023	2.900	2.900	2.670	2.690	39,527	-0.31(-10.33%)
May 09, 2023	2.970	3.030	2.640	3.000	67,186	-0.08(-2.60%)
May 08, 2023	2.940	3.274	2.810	3.080	81,320	-0.12(-3.75%)
May 05, 2023	2.330	3.790	2.183	3.200	663,124	+0.80(+33.33%)
May 04, 2023	1.950	2.510	1.950	2.400	92,142	+0.10(+4.35%)
May 03, 2023	1.560	3.110	1.558	2.300	1,422,527	+0.72(+45.57%)
May 02, 2023	1.440	1.694	1.440	1.580	6,608	+0.12(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nanthealth Inc (NQ: NH )

Historical Prices